Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.39 | 182.38 | 182.39 | 0.68 | 0.37 % | 33,423,422 | 10:23:38 |
| AMD | Advanced Micro Devices | 156.5599 | 156.54 | 156.56 | 0.7799 | 0.50 % | 16,787,110 | 10:23:37 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.01 | 0.31 | 0.16 % | 11,495,069 | 10:23:38 |
| AXP | American Express | 234.83 | 0.00 | 0.00 | 0.50 | 0.21 % | 595,886 | 10:23:37 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -1.00 | -0.56 % | 2,044,438 | 10:23:37 |
| BABA | Alibaba | 79.31 | 0.00 | 0.00 | -2.24 | -2.75 % | 7,720,627 | 10:23:35 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.38 | 1.01 % | 10,481,689 | 10:23:38 |
| COIN | Coinbase Global | 220.74 | 220.62 | 220.86 | -6.19 | -2.73 % | 3,227,914 | 10:23:38 |
| CRM | Salesforce | 276.7748 | 0.00 | 0.00 | 1.14 | 0.42 % | 986,623 | 10:23:38 |
| DIS | Walt Disney | 105.1001 | 0.00 | 0.00 | -11.37 | -9.76 % | 29,471,668 | 10:23:38 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 837,940 | 10:23:37 |
| GOOGL | Alphabet | 170.61 | 170.60 | 170.61 | 2.51 | 1.49 % | 11,014,044 | 10:23:38 |
| GS | Goldman Sachs | 446.04 | 0.00 | 0.00 | 2.37 | 0.53 % | 544,787 | 10:23:38 |
| HD | Home Depot | 341.77 | 0.00 | 0.00 | -0.52 | -0.15 % | 747,849 | 10:23:35 |
| IBM | International Business M... | 168.47 | 0.00 | 0.00 | -0.14 | -0.08 % | 783,882 | 10:23:29 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | 0.195 | 0.63 % | 14,114,246 | 10:23:34 |
| IWM | iShares Russell 2000 | 205.78 | 0.00 | 0.00 | 1.27 | 0.62 % | 7,456,260 | 10:23:37 |
| JNJ | Johnson and Johnson | 149.0721 | 0.00 | 0.00 | 0.4921 | 0.33 % | 1,308,733 | 10:23:38 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,656,049 | 10:23:38 |
| KO | Coca Cola | 62.43 | 0.00 | 0.00 | 0.08 | 0.13 % | 2,779,102 | 10:23:36 |
| MCD | McDonalds | 268.91 | 0.00 | 0.00 | -0.39 | -0.14 % | 667,646 | 10:23:38 |
| META | Meta Platforms | 468.075 | 467.97 | 468.13 | 2.40 | 0.51 % | 4,552,526 | 10:23:37 |
| MRK | Merck | 128.55 | 0.00 | 0.00 | 0.98 | 0.77 % | 1,712,322 | 10:23:32 |
| MSFT | Microsoft | 412.36 | 412.31 | 412.39 | -1.18 | -0.29 % | 5,224,190 | 10:23:36 |
| MU | Micron Technology | 120.52 | 120.52 | 120.53 | 0.39 | 0.32 % | 4,963,446 | 10:23:38 |
| NKE | Nike | 93.86 | 0.00 | 0.00 | 0.50 | 0.54 % | 2,544,107 | 10:23:28 |
| ORCL | Oracle | 118.6148 | 0.00 | 0.00 | 0.2748 | 0.23 % | 1,774,757 | 10:23:38 |
| PYPL | PayPal | 66.695 | 66.69 | 66.70 | 1.09 | 1.65 % | 3,128,385 | 10:23:38 |
| QCOM | QUALCOMM | 183.855 | 183.83 | 183.88 | 2.01 | 1.10 % | 1,576,890 | 10:23:38 |
| QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.48 | 441.49 | 1.23 | 0.28 % | 11,436,921 | 10:23:34 |
| SOXL | Direxion Daily Semicondu... | 41.54 | 0.00 | 0.00 | 0.24 | 0.58 % | 22,030,162 | 10:23:38 |
| SPY | SPDR S&P 500 | 517.87 | 0.00 | 0.00 | 1.30 | 0.25 % | 13,043,372 | 10:23:36 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.89 | 0.41 % | 108,291 | 10:23:00 |
| TSLA | Tesla | 179.7532 | 179.76 | 179.74 | -5.01 | -2.71 % | 33,692,892 | 10:23:39 |
| V | Visa | 275.155 | 0.00 | 0.00 | 2.49 | 0.91 % | 1,450,751 | 10:23:32 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.085 | -0.22 % | 3,213,362 | 10:23:33 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.22 | 1.27 % | 2,684,717 | 10:23:29 |
| XOM | Exxon Mobil | 116.755 | 0.00 | 0.00 | 0.005 | 0.00 % | 6,162,813 | 10:23:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
